Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1180.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01180000 | 2024-10-02 10:53AM EDT | 2024-10-11 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| REGN241018C01180000 | 2024-09-23 3:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 12.50% |
| REGN241025C01180000 | 2024-09-30 10:20AM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN241101C01180000 | 2024-09-26 9:30AM EDT | 2024-11-01 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN241115C01180000 | 2024-10-03 3:54PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| REGN241220C01180000 | 2024-09-23 3:56PM EDT | 2024-12-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| REGN250117C01180000 | 2024-10-03 12:57PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250221C01180000 | 2024-09-23 10:42AM EDT | 2025-02-21 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| REGN250620C01180000 | 2024-09-26 3:59PM EDT | 2025-06-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| REGN250919C01180000 | 2024-10-03 11:17AM EDT | 2025-09-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN251219C01180000 | 2024-09-24 10:27AM EDT | 2025-12-19 | 83.13 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 3.13% |
| REGN260116C01180000 | 2024-09-24 10:27AM EDT | 2026-01-16 | 87.96 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 3.13% |
| REGN261218C01180000 | 2024-07-15 10:40AM EDT | 2026-12-18 | 185.80 | 228.00 | 238.00 | 0.00 | - | 1 | 1 | 49.67% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01180000 | 2024-09-05 3:23PM EDT | 2024-10-11 | 50.85 | 163.00 | 172.00 | 0.00 | - | 1 | 0 | 58.20% |
| REGN241018P01180000 | 2024-09-30 12:18PM EDT | 2024-10-18 | 133.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241101P01180000 | 2024-09-30 12:46PM EDT | 2024-11-01 | 141.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01180000 | 2024-09-30 11:37AM EDT | 2024-11-15 | 131.03 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| REGN241220P01180000 | 2024-09-30 12:02PM EDT | 2024-12-20 | 137.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117P01180000 | 2024-09-19 10:22AM EDT | 2025-01-17 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| REGN250221P01180000 | 2024-09-23 10:41AM EDT | 2025-02-21 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN250620P01180000 | 2024-09-18 11:01AM EDT | 2025-06-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250919P01180000 | 2024-09-20 12:54PM EDT | 2025-09-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219P01180000 | 2024-09-13 11:03AM EDT | 2025-12-19 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.