Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1170.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01170000 | 2024-09-23 3:28PM EDT | 2024-10-11 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN241018C01170000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| REGN241025C01170000 | 2024-09-23 12:41PM EDT | 2024-10-25 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| REGN241101C01170000 | 2024-10-07 10:47AM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| REGN241220C01170000 | 2024-10-01 11:37AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| REGN250516C01170000 | 2024-09-24 2:06PM EDT | 2025-05-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01170000 | 2024-09-30 12:20PM EDT | 2024-10-18 | 123.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241101P01170000 | 2024-09-30 12:47PM EDT | 2024-11-01 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01170000 | 2024-09-30 11:38AM EDT | 2024-11-15 | 122.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN241220P01170000 | 2024-09-30 12:03PM EDT | 2024-12-20 | 130.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.