Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1160.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01160000 | 2024-09-30 9:30AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 24 | 25.00% |
| REGN241018C01160000 | 2024-09-30 2:20PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 12.50% |
| REGN241025C01160000 | 2024-09-26 2:40PM EDT | 2024-10-25 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REGN241101C01160000 | 2024-09-24 9:35AM EDT | 2024-11-01 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| REGN241115C01160000 | 2024-10-02 11:15AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| REGN241220C01160000 | 2024-09-20 12:15PM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| REGN250117C01160000 | 2024-10-04 12:48PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| REGN250221C01160000 | 2024-08-22 10:47AM EDT | 2025-02-21 | 122.85 | 77.30 | 86.00 | 0.00 | - | 5 | 17 | 54.13% |
| REGN250620C01160000 | 2024-10-04 12:37PM EDT | 2025-06-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| REGN250919C01160000 | 2024-10-02 11:22AM EDT | 2025-09-19 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN251219C01160000 | 2024-09-24 9:46AM EDT | 2025-12-19 | 96.83 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| REGN260116C01160000 | 2024-10-01 9:37AM EDT | 2026-01-16 | 107.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| REGN261218C01160000 | 2024-07-15 1:00PM EDT | 2026-12-18 | 193.54 | 238.00 | 248.00 | 0.00 | - | 5 | 5 | 50.39% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01160000 | 2024-10-01 2:46PM EDT | 2024-10-18 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN241101P01160000 | 2024-09-30 12:48PM EDT | 2024-11-01 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN241115P01160000 | 2024-10-03 12:48PM EDT | 2024-11-15 | 141.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| REGN241220P01160000 | 2024-10-03 12:48PM EDT | 2024-12-20 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| REGN250117P01160000 | 2024-09-27 11:59AM EDT | 2025-01-17 | 120.69 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| REGN250221P01160000 | 2024-10-04 1:03PM EDT | 2025-02-21 | 159.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| REGN250620P01160000 | 2024-09-17 12:19PM EDT | 2025-06-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250919P01160000 | 2024-09-19 11:21AM EDT | 2025-09-19 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.