Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1150.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01150000 | 2024-10-04 11:16AM EDT | 2024-10-11 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| REGN241018C01150000 | 2024-10-04 1:55PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN241025C01150000 | 2024-09-26 11:21AM EDT | 2024-10-25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241101C01150000 | 2024-10-01 1:50PM EDT | 2024-11-01 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241115C01150000 | 2024-10-04 10:42AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241220C01150000 | 2024-10-03 10:31AM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01150000 | 2024-09-23 9:51AM EDT | 2024-10-11 | 24.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN241018P01150000 | 2024-10-01 9:35AM EDT | 2024-10-18 | 94.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN241101P01150000 | 2024-09-30 12:49PM EDT | 2024-11-01 | 109.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01150000 | 2024-10-01 9:35AM EDT | 2024-11-15 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241220P01150000 | 2024-10-01 11:23AM EDT | 2024-12-20 | 119.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.