Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1145.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01145000 | 2024-10-04 9:37AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| REGN250221C01145000 | 2024-08-07 11:07AM EDT | 2025-02-21 | 70.50 | 92.30 | 100.90 | 0.00 | - | - | 6 | 58.47% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01145000 | 2024-10-03 3:55PM EDT | 2024-10-11 | 131.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| REGN241018P01145000 | 2024-09-30 12:27PM EDT | 2024-10-18 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN250221P01145000 | 2024-10-04 1:03PM EDT | 2025-02-21 | 148.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.