Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1140.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01140000 | 2024-10-07 11:12AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| REGN241018C01140000 | 2024-09-27 12:00PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| REGN241025C01140000 | 2024-09-27 9:30AM EDT | 2024-10-25 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| REGN241101C01140000 | 2024-10-07 11:14AM EDT | 2024-11-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| REGN241115C01140000 | 2024-09-26 3:49PM EDT | 2024-11-15 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| REGN241220C01140000 | 2024-10-07 11:45AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| REGN250117C01140000 | 2024-10-07 2:50PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 6.25% |
| REGN250221C01140000 | 2024-09-30 10:11AM EDT | 2025-02-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| REGN250620C01140000 | 2024-10-04 12:06PM EDT | 2025-06-20 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| REGN250919C01140000 | 2024-10-03 11:17AM EDT | 2025-09-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN251219C01140000 | 2024-09-24 9:45AM EDT | 2025-12-19 | 104.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| REGN260116C01140000 | 2024-09-24 9:45AM EDT | 2026-01-16 | 110.66 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| REGN261218C01140000 | 2024-07-24 10:27AM EDT | 2026-12-18 | 187.34 | 272.00 | 282.00 | 0.00 | - | 1 | 504 | 56.15% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01140000 | 2024-09-23 2:01PM EDT | 2024-10-11 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241018P01140000 | 2024-09-30 12:29PM EDT | 2024-10-18 | 95.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241025P01140000 | 2024-09-23 12:28PM EDT | 2024-10-25 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241101P01140000 | 2024-09-30 12:51PM EDT | 2024-11-01 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01140000 | 2024-09-30 11:41AM EDT | 2024-11-15 | 97.80 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| REGN241220P01140000 | 2024-09-30 12:05PM EDT | 2024-12-20 | 106.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117P01140000 | 2024-09-24 11:04AM EDT | 2025-01-17 | 113.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| REGN250221P01140000 | 2024-09-27 11:59AM EDT | 2025-02-21 | 114.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN250620P01140000 | 2024-09-20 12:46PM EDT | 2025-06-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| REGN250919P01140000 | 2024-09-23 12:18PM EDT | 2025-09-19 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REGN251219P01140000 | 2024-09-12 11:08AM EDT | 2025-12-19 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN260116P01140000 | 2024-09-06 1:06PM EDT | 2026-01-16 | 120.76 | 168.00 | 177.00 | 0.00 | - | 21 | 20 | 18.09% |
| REGN261218P01140000 | 2024-09-24 10:37AM EDT | 2026-12-18 | 177.80 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.