Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1130.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01130000 | 2024-10-03 3:55PM EDT | 2024-10-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| REGN241018C01130000 | 2024-10-01 12:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 12.50% |
| REGN241101C01130000 | 2024-09-27 9:43AM EDT | 2024-11-01 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN241108C01130000 | 2024-10-04 2:56PM EDT | 2024-11-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| REGN241115C01130000 | 2024-10-04 1:46PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| REGN250221C01130000 | 2024-09-24 10:13AM EDT | 2025-02-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01130000 | 2024-09-16 11:12AM EDT | 2024-10-11 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241018P01130000 | 2024-09-27 3:24PM EDT | 2024-10-18 | 83.92 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| REGN241025P01130000 | 2024-09-25 11:19AM EDT | 2024-10-25 | 100.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| REGN241101P01130000 | 2024-09-30 12:52PM EDT | 2024-11-01 | 93.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01130000 | 2024-09-24 10:02AM EDT | 2024-11-15 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN241220P01130000 | 2024-09-30 12:06PM EDT | 2024-12-20 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.