Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01120000 | 2024-10-01 1:22PM EDT | 2024-10-11 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| REGN241018C01120000 | 2024-10-04 12:49PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241101C01120000 | 2024-09-27 2:00PM EDT | 2024-11-01 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN241115C01120000 | 2024-10-04 11:48AM EDT | 2024-11-15 | 13.22 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| REGN241220C01120000 | 2024-09-23 12:40PM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN250117C01120000 | 2024-09-30 11:44AM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
| REGN250221C01120000 | 2024-09-30 12:02PM EDT | 2025-02-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| REGN250620C01120000 | 2024-09-09 9:57AM EDT | 2025-06-20 | 143.25 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 3.13% |
| REGN250919C01120000 | 2024-10-02 11:20AM EDT | 2025-09-19 | 92.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| REGN251219C01120000 | 2024-09-25 2:55PM EDT | 2025-12-19 | 103.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| REGN260116C01120000 | 2024-10-02 9:33AM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 1.56% |
| REGN261218C01120000 | 2024-07-15 1:00PM EDT | 2026-12-18 | 212.80 | 259.00 | 268.00 | 0.00 | - | 202 | 200 | 51.01% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01120000 | 2024-10-02 12:24PM EDT | 2024-10-11 | 79.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241018P01120000 | 2024-09-10 11:50AM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN241025P01120000 | 2024-09-25 11:19AM EDT | 2024-10-25 | 90.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| REGN241115P01120000 | 2024-09-24 10:02AM EDT | 2024-11-15 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| REGN241220P01120000 | 2024-09-30 12:08PM EDT | 2024-12-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117P01120000 | 2024-09-18 10:11AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| REGN250221P01120000 | 2024-10-01 9:47AM EDT | 2025-02-21 | 102.09 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| REGN250620P01120000 | 2024-09-17 1:37PM EDT | 2025-06-20 | 78.97 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| REGN250919P01120000 | 2024-09-24 10:45AM EDT | 2025-09-19 | 127.06 | 0.00 | 0.00 | 0.00 | - | 40 | 32 | 0.00% |
| REGN251219P01120000 | 2024-09-24 10:33AM EDT | 2025-12-19 | 140.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| REGN260116P01120000 | 2024-09-24 10:48AM EDT | 2026-01-16 | 145.90 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 0.00% |
| REGN261218P01120000 | 2024-09-16 2:06PM EDT | 2026-12-18 | 125.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.