Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1115.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01115000 | 2024-09-11 11:14AM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN250221C01115000 | 2024-09-25 10:24AM EDT | 2025-02-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01115000 | 2024-09-24 10:02AM EDT | 2024-10-18 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REGN250221P01115000 | 2024-08-15 12:35PM EDT | 2025-02-21 | 54.30 | 53.00 | 62.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.