Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1110.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01110000 | 2024-10-04 10:26AM EDT | 2024-10-11 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| REGN241018C01110000 | 2024-10-04 2:07PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| REGN241025C01110000 | 2024-09-27 12:13PM EDT | 2024-10-25 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| REGN241101C01110000 | 2024-10-03 2:46PM EDT | 2024-11-01 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115C01110000 | 2024-09-23 3:41PM EDT | 2024-11-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN241220C01110000 | 2024-10-01 11:37AM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| REGN250221C01110000 | 2024-09-25 10:15AM EDT | 2025-02-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01110000 | 2024-10-02 12:24PM EDT | 2024-10-11 | 69.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN241018P01110000 | 2024-09-25 9:49AM EDT | 2024-10-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241220P01110000 | 2024-09-30 12:09PM EDT | 2024-12-20 | 88.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.