Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01105000 | 2024-10-03 9:30AM EDT | 2024-10-11 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN241018C01105000 | 2024-10-03 3:32PM EDT | 2024-10-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| REGN250221C01105000 | 2024-10-01 10:34AM EDT | 2025-02-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01105000 | 2024-09-24 12:13PM EDT | 2024-10-18 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.