Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1100.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01100000 | 2024-10-04 1:14PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| REGN241018C01100000 | 2024-10-04 2:21PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| REGN241025C01100000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 6.25% |
| REGN241101C01100000 | 2024-10-03 3:11PM EDT | 2024-11-01 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| REGN241115C01100000 | 2024-10-04 3:20PM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 71 | 6.25% |
| REGN241220C01100000 | 2024-10-03 2:40PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| REGN250117C01100000 | 2024-10-02 3:58PM EDT | 2025-01-17 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| REGN250221C01100000 | 2024-10-01 10:33AM EDT | 2025-02-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| REGN250620C01100000 | 2024-09-30 11:33AM EDT | 2025-06-20 | 88.65 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 1.56% |
| REGN250919C01100000 | 2024-10-03 2:23PM EDT | 2025-09-19 | 89.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| REGN251219C01100000 | 2024-09-24 9:42AM EDT | 2025-12-19 | 124.78 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 1.56% |
| REGN260116C01100000 | 2024-10-03 1:25PM EDT | 2026-01-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| REGN261218C01100000 | 2024-09-25 11:30AM EDT | 2026-12-18 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01100000 | 2024-10-04 9:41AM EDT | 2024-10-11 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN241018P01100000 | 2024-10-02 3:31PM EDT | 2024-10-18 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| REGN241025P01100000 | 2024-09-19 3:51PM EDT | 2024-10-25 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN241101P01100000 | 2024-09-25 1:16PM EDT | 2024-11-01 | 69.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| REGN241115P01100000 | 2024-10-04 9:50AM EDT | 2024-11-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| REGN241220P01100000 | 2024-09-20 12:25PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250117P01100000 | 2024-09-26 2:56PM EDT | 2025-01-17 | 92.30 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| REGN250221P01100000 | 2024-09-18 1:38PM EDT | 2025-02-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| REGN250620P01100000 | 2024-10-01 9:55AM EDT | 2025-06-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REGN250919P01100000 | 2024-10-01 10:00AM EDT | 2025-09-19 | 113.28 | 0.00 | 0.00 | 0.00 | - | 35 | 5 | 0.00% |
| REGN251219P01100000 | 2024-05-17 1:34PM EDT | 2025-12-19 | 156.90 | 120.00 | 130.00 | 0.00 | - | 1 | 1 | 17.12% |
| REGN260116P01100000 | 2024-09-06 1:10PM EDT | 2026-01-16 | 103.80 | 143.00 | 152.00 | 0.00 | - | 24 | 49 | 21.60% |
© 2024 Yahoo. All rights reserved.