Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241004C01095000 | 2024-09-30 3:40PM EDT | 2024-10-04 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN241011C01095000 | 2024-10-03 9:30AM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241018C01095000 | 2024-10-01 11:10AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250221C01095000 | 2024-10-01 11:03AM EDT | 2025-02-21 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01095000 | 2024-09-23 10:59AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.