Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1090.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01090000 | 2024-10-02 11:30AM EDT | 2024-10-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| REGN241018C01090000 | 2024-10-07 1:07PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 315 | 12.50% |
| REGN241025C01090000 | 2024-10-04 11:58AM EDT | 2024-10-25 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN241115C01090000 | 2024-10-07 9:46AM EDT | 2024-11-15 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN241220C01090000 | 2024-10-07 9:39AM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| REGN250221C01090000 | 2024-10-02 12:07PM EDT | 2025-02-21 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01090000 | 2024-09-10 11:26AM EDT | 2024-10-11 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| REGN241025P01090000 | 2024-09-19 3:51PM EDT | 2024-10-25 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN241101P01090000 | 2024-09-17 3:07PM EDT | 2024-11-01 | 23.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN241220P01090000 | 2024-09-23 3:35PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250221P01090000 | 2024-07-10 3:59PM EDT | 2025-02-21 | 80.44 | 60.00 | 67.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.