Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1080.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01080000 | 2024-10-03 12:35PM EDT | 2024-10-11 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| REGN241018C01080000 | 2024-09-30 12:12PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| REGN241025C01080000 | 2024-10-04 3:35PM EDT | 2024-10-25 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN241101C01080000 | 2024-10-04 1:16PM EDT | 2024-11-01 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN241108C01080000 | 2024-09-26 9:33AM EDT | 2024-11-08 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN241115C01080000 | 2024-10-02 10:51AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| REGN241220C01080000 | 2024-10-03 1:09PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN250117C01080000 | 2024-10-01 3:48PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 3.13% |
| REGN250221C01080000 | 2024-09-30 12:15PM EDT | 2025-02-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| REGN250620C01080000 | 2024-10-04 12:06PM EDT | 2025-06-20 | 77.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| REGN250919C01080000 | 2024-10-02 2:55PM EDT | 2025-09-19 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| REGN251219C01080000 | 2024-08-13 3:56PM EDT | 2025-12-19 | 226.34 | 213.00 | 223.00 | 0.00 | - | 2 | 3 | 55.49% |
| REGN260116C01080000 | 2024-08-29 3:32PM EDT | 2026-01-16 | 242.52 | 130.00 | 139.00 | 0.00 | - | 1 | 26 | 36.36% |
| REGN261218C01080000 | 2024-09-24 3:06PM EDT | 2026-12-18 | 177.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01080000 | 2024-09-24 3:59PM EDT | 2024-10-11 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| REGN241018P01080000 | 2024-10-04 11:47AM EDT | 2024-10-18 | 72.79 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| REGN241025P01080000 | 2024-10-02 3:02PM EDT | 2024-10-25 | 51.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| REGN241101P01080000 | 2024-09-30 10:50AM EDT | 2024-11-01 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN241115P01080000 | 2024-10-02 10:39AM EDT | 2024-11-15 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| REGN241220P01080000 | 2024-09-30 11:13AM EDT | 2024-12-20 | 65.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117P01080000 | 2024-10-04 10:07AM EDT | 2025-01-17 | 96.53 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| REGN250221P01080000 | 2024-09-30 2:29PM EDT | 2025-02-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219P01080000 | 2024-09-11 10:42AM EDT | 2025-12-19 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN260116P01080000 | 2024-09-06 1:01PM EDT | 2026-01-16 | 97.15 | 131.00 | 140.00 | 0.00 | - | 10 | 30 | 21.88% |
© 2024 Yahoo. All rights reserved.