Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1060.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01060000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 5.89 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 6.25% |
| REGN241018C01060000 | 2024-10-04 3:24PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN241025C01060000 | 2024-10-03 10:56AM EDT | 2024-10-25 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| REGN241101C01060000 | 2024-10-04 11:08AM EDT | 2024-11-01 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REGN241108C01060000 | 2024-10-04 1:18PM EDT | 2024-11-08 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REGN241115C01060000 | 2024-10-02 11:50AM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| REGN241220C01060000 | 2024-10-03 11:24AM EDT | 2024-12-20 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| REGN250117C01060000 | 2024-10-03 1:05PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 1.56% |
| REGN250221C01060000 | 2024-10-04 10:22AM EDT | 2025-02-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| REGN250620C01060000 | 2024-09-27 10:31AM EDT | 2025-06-20 | 111.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| REGN250919C01060000 | 2024-09-27 2:02PM EDT | 2025-09-19 | 130.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| REGN251219C01060000 | 2024-08-02 12:14PM EDT | 2025-12-19 | 188.90 | 247.00 | 256.00 | 0.00 | - | 1 | 16 | 61.68% |
| REGN260116C01060000 | 2024-08-23 2:12PM EDT | 2026-01-16 | 272.00 | 209.00 | 219.00 | 0.00 | - | 1 | 22 | 51.35% |
| REGN261218C01060000 | 2024-09-06 10:25AM EDT | 2026-12-18 | 275.50 | 177.00 | 187.00 | 0.00 | - | 1 | 2 | 34.57% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01060000 | 2024-10-01 2:47PM EDT | 2024-10-11 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| REGN241018P01060000 | 2024-10-01 2:34PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| REGN241101P01060000 | 2024-09-25 10:32AM EDT | 2024-11-01 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01060000 | 2024-10-04 10:40AM EDT | 2024-11-15 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN241220P01060000 | 2024-10-04 9:50AM EDT | 2024-12-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117P01060000 | 2024-10-04 10:40AM EDT | 2025-01-17 | 83.41 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| REGN250221P01060000 | 2024-09-26 10:36AM EDT | 2025-02-21 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REGN250620P01060000 | 2024-08-01 10:30AM EDT | 2025-06-20 | 80.80 | 43.00 | 53.00 | 0.00 | - | 1 | 12 | 6.29% |
| REGN250919P01060000 | 2024-10-02 11:22AM EDT | 2025-09-19 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| REGN251219P01060000 | 2024-09-25 2:56PM EDT | 2025-12-19 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| REGN260116P01060000 | 2024-08-08 11:32AM EDT | 2026-01-16 | 100.70 | 87.00 | 95.90 | 0.00 | - | 1 | 6 | 14.96% |
© 2024 Yahoo. All rights reserved.