Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:1050.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01050000 | 2024-10-07 2:39PM EDT | 2024-10-11 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 6.25% |
| REGN241018C01050000 | 2024-10-07 1:57PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| REGN241025C01050000 | 2024-10-07 12:54PM EDT | 2024-10-25 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| REGN241101C01050000 | 2024-10-07 1:57PM EDT | 2024-11-01 | 16.28 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| REGN241115C01050000 | 2024-10-07 12:54PM EDT | 2024-11-15 | 24.85 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 3.13% |
| REGN241220C01050000 | 2024-10-07 2:09PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| REGN250221C01050000 | 2024-09-25 10:38AM EDT | 2025-02-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01050000 | 2024-10-01 2:47PM EDT | 2024-10-11 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| REGN241018P01050000 | 2024-10-03 3:53PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| REGN241025P01050000 | 2024-10-03 11:00AM EDT | 2024-10-25 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241101P01050000 | 2024-09-30 12:42PM EDT | 2024-11-01 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN241115P01050000 | 2024-10-07 10:10AM EDT | 2024-11-15 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| REGN241220P01050000 | 2024-10-01 11:44AM EDT | 2024-12-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| REGN250221P01050000 | 2024-09-26 10:36AM EDT | 2025-02-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.