Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1030.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01030000 | 2024-10-04 3:11PM EDT | 2024-10-11 | 14.70 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 3.13% |
| REGN241018C01030000 | 2024-10-04 1:38PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 48 | 38 | 1.56% |
| REGN241025C01030000 | 2024-10-04 10:20AM EDT | 2024-10-25 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| REGN241101C01030000 | 2024-10-04 12:31PM EDT | 2024-11-01 | 31.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| REGN241108C01030000 | 2024-10-04 3:11PM EDT | 2024-11-08 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| REGN241115C01030000 | 2024-10-04 1:49PM EDT | 2024-11-15 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| REGN241122C01030000 | 2024-10-03 3:57PM EDT | 2024-11-22 | 43.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| REGN241220C01030000 | 2024-10-04 10:22AM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01030000 | 2024-10-04 1:07PM EDT | 2024-10-11 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| REGN241018P01030000 | 2024-10-04 12:28PM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| REGN241025P01030000 | 2024-10-03 1:23PM EDT | 2024-10-25 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN241101P01030000 | 2024-10-04 10:43AM EDT | 2024-11-01 | 44.32 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| REGN241115P01030000 | 2024-10-03 11:54AM EDT | 2024-11-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| REGN241220P01030000 | 2024-09-25 2:48PM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| REGN250221P01030000 | 2024-07-11 10:14AM EDT | 2025-02-21 | 49.70 | 40.00 | 47.20 | 0.00 | - | 1 | 1 | 15.18% |
© 2024 Yahoo. All rights reserved.