Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.16 | 0.00 | - | 4 | 1 | 850.00 | - | - | - | - | - |
| 152.84 | 0.00 | - | 4 | 1 | 900.00 | - | - | - | - | - |
| 226.17 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 74.20 | 0.00 | - | 5 | 5 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 955.00 | 4.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 960.00 | 4.08 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 965.00 | 5.02 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 970.00 | 7.20 | 0.00 | - | 10 | 211 |
| 28.31 | 0.00 | - | 2 | 2 | 980.00 | 9.80 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 985.00 | 12.50 | 0.00 | - | 7 | 10 |
| 20.60 | 0.00 | - | 2 | 4 | 990.00 | 13.90 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 995.00 | 16.59 | 0.00 | - | 7 | 145 |
| 16.15 | 0.00 | - | 5 | 6 | 1,000.00 | 14.00 | 0.00 | - | 2 | 14 |
| 14.30 | 0.00 | - | 22 | 20 | 1,005.00 | 22.70 | 0.00 | - | 3 | 4 |
| 11.33 | 0.00 | - | 6 | 17 | 1,010.00 | 24.50 | 0.00 | - | 3 | 69 |
| 13.00 | 0.00 | - | 1 | 14 | 1,015.00 | 21.32 | 0.00 | - | 4 | 63 |
| 9.95 | 0.00 | - | 1 | 12 | 1,020.00 | 30.85 | 0.00 | - | 3 | 50 |
| 16.80 | 0.00 | - | 1 | 2 | 1,022.50 | 13.40 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 1 | 5 | 1,025.00 | 19.40 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 2 | 26 | 1,027.50 | 27.68 | 0.00 | - | 1 | 30 |
| 5.70 | 0.00 | - | 14 | 53 | 1,030.00 | 29.00 | 0.00 | - | 2 | 154 |
| 8.30 | 0.00 | - | 1 | 8 | 1,032.50 | 22.60 | 0.00 | - | - | 17 |
| 7.50 | 0.00 | - | 5 | 19 | 1,035.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 30 | 1,037.50 | - | - | - | - | - |
| 11.72 | 0.00 | - | 1 | 14 | 1,040.00 | 45.72 | 0.00 | - | 3 | 35 |
| 15.74 | 0.00 | - | - | 12 | 1,042.50 | 24.94 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 2 | 49 | 1,045.00 | 39.60 | 0.00 | - | 2 | 18 |
| 9.00 | 0.00 | - | 1 | 79 | 1,047.50 | 20.90 | 0.00 | - | - | 16 |
| 2.80 | 0.00 | - | 20 | 63 | 1,050.00 | 21.90 | 0.00 | - | 11 | 14 |
| 1.90 | 0.00 | - | 12 | 19 | 1,055.00 | 24.40 | 0.00 | - | 3 | 17 |
| 2.60 | 0.00 | - | 8 | 32 | 1,060.00 | 27.10 | 0.00 | - | 2 | 11 |
| 3.22 | 0.00 | - | 4 | 16 | 1,065.00 | 30.00 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 3 | 3 | 1,070.00 | 61.97 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 1 | 76 | 1,075.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 46 | 1,080.00 | 44.05 | 0.00 | - | 1 | 20 |
| 2.80 | 0.00 | - | 1 | 1 | 1,085.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 37 | 1,090.00 | 17.30 | 0.00 | - | - | 20 |
| 2.95 | 0.00 | - | 3 | 11 | 1,095.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 1,100.00 | 85.00 | 0.00 | - | 2 | 1 |
| 2.80 | 0.00 | - | - | 2 | 1,105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 23 | 1,110.00 | 69.74 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 2 | 7 | 1,120.00 | 79.73 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 1 | 1,125.00 | 84.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 1,130.00 | 20.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 12 | 1,140.00 | 45.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,145.00 | 131.32 | 0.00 | - | 90 | 0 |
| 1.76 | 0.00 | - | 3 | 3 | 1,150.00 | 24.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,155.00 | 27.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 55 | 24 | 1,160.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 3 | 1,180.00 | 50.85 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 2 | 2 | 1,185.00 | 129.70 | 0.00 | - | - | 0 |
| 23.62 | 0.00 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 7 | 8 | 1,210.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 1,240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,310.00 | 208.10 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | - | 2 | 1,320.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.