Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240419C00070000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| REG240719C00070000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 65 | 26.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240419P00070000 | 2024-03-20 2:07PM EDT | 2024-04-19 | 9.84 | 10.10 | 14.50 | 0.00 | - | 4 | 0 | 295.70% |
© 2024 Yahoo. All rights reserved.