Canada markets close in 4 hours 53 minutes

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.72+0.43 (+0.75%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240419C000550002024-03-21 10:12AM EDT2024-04-193.700.853.300.00-2095.12%
REG240517C000550002024-04-09 12:07PM EDT2024-05-175.203.403.600.00--130.18%
REG240719C000550002024-04-02 9:49AM EDT2024-07-195.803.804.800.00-1928.76%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240419P000550002024-04-02 10:57AM EDT2024-04-190.170.000.250.00-113654.10%
REG240517P000550002024-04-11 11:39AM EDT2024-05-170.650.550.750.00-1527.78%
REG240719P000550002024-04-17 11:50AM EDT2024-07-191.651.102.200.00-12429.88%
REG241018P000550002024-04-18 9:30AM EDT2024-10-182.402.252.70-0.35-12.73%103,01224.54%