Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG230217C00065000 | 2023-01-23 10:29AM EST | 65.00 | 1.60 | 1.40 | 4.80 | 0.00 | - | 1 | 2 | 80.37% |
| REG230217C00075000 | 2023-01-26 9:37AM EST | 75.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 3 | 105.23% |
| REG230217C00085000 | 2023-01-24 11:50AM EST | 85.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 152.64% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG230217P00050000 | 2023-01-19 12:15PM EST | 50.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.78% |
| REG230217P00055000 | 2023-01-24 11:51AM EST | 55.00 | 1.69 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 128.86% |
| REG230217P00060000 | 2023-01-05 2:52PM EST | 60.00 | 2.70 | 0.00 | 0.65 | 0.00 | - | - | 5 | 62.21% |
| REG230217P00065000 | 2023-01-24 11:51AM EST | 65.00 | 3.11 | 0.05 | 3.90 | 0.00 | - | - | 1 | 58.50% |
© 2023 Yahoo. All rights reserved.
