Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240419C00055000 | 2024-03-21 10:12AM EDT | 55.00 | 3.70 | 2.35 | 6.00 | 0.00 | - | 2 | 0 | 174.80% |
| REG240419C00060000 | 2024-04-12 12:56PM EDT | 60.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 50 | 74 | 39.06% |
| REG240419C00065000 | 2024-04-11 1:27PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 161 | 100.78% |
| REG240419C00070000 | 2024-03-13 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| REG240419C00075000 | 2024-01-03 11:23AM EDT | 75.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 406.84% |
| REG240419C00095000 | 2023-09-18 12:07PM EDT | 95.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 2 | 741.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240419P00050000 | 2024-02-20 10:41AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 177.34% |
| REG240419P00055000 | 2024-04-19 10:49AM EDT | 55.00 | 0.34 | 0.00 | 0.45 | +0.17 | +100.00% | 3 | 136 | 105.47% |
| REG240419P00060000 | 2024-04-19 10:49AM EDT | 60.00 | 1.99 | 0.20 | 5.00 | -0.24 | -10.76% | 3 | 8 | 134.28% |
| REG240419P00065000 | 2024-04-16 9:34AM EDT | 65.00 | 7.50 | 5.10 | 8.50 | 0.00 | - | 1 | 11 | 146.09% |
| REG240419P00070000 | 2024-03-20 2:07PM EDT | 70.00 | 9.84 | 10.10 | 13.80 | 0.00 | - | 4 | 0 | 251.17% |
© 2024 Yahoo. All rights reserved.