Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.81-0.72 (-1.07%)
At close: 04:00PM EST
66.81 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230217C000650002023-01-23 10:29AM EST65.001.601.404.800.00-1280.37%
REG230217C000750002023-01-26 9:37AM EST75.000.050.004.500.00--3105.23%
REG230217C000850002023-01-24 11:50AM EST85.000.300.004.400.00--1152.64%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230217P000500002023-01-19 12:15PM EST50.000.380.000.100.00--175.78%
REG230217P000550002023-01-24 11:51AM EST55.001.690.003.200.00-11128.86%
REG230217P000600002023-01-05 2:52PM EST60.002.700.000.650.00--562.21%
REG230217P000650002023-01-24 11:51AM EST65.003.110.053.900.00--158.50%