Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG231020C00055000 | 2023-06-12 9:38AM EDT | 55.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| REG231020C00060000 | 2023-08-24 9:30AM EDT | 60.00 | 3.00 | 0.70 | 3.30 | 0.00 | - | 10 | 25 | 35.16% |
| REG231020C00065000 | 2023-09-19 1:25PM EDT | 65.00 | 0.50 | 0.10 | 1.85 | 0.00 | - | 95 | 177 | 45.90% |
| REG231020C00070000 | 2023-09-19 2:59PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| REG231020C00075000 | 2023-08-28 2:17PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.68% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG231020P00050000 | 2023-08-21 3:04PM EDT | 50.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 10 | 17 | 76.42% |
| REG231020P00055000 | 2023-08-25 9:56AM EDT | 55.00 | 0.60 | 0.10 | 2.15 | 0.00 | - | 2 | 14 | 53.15% |
| REG231020P00060000 | 2023-09-18 10:44AM EDT | 60.00 | 0.40 | 0.35 | 1.50 | 0.00 | - | 4 | 22 | 32.42% |
| REG231020P00065000 | 2023-09-12 11:55AM EDT | 65.00 | 2.25 | 2.60 | 4.80 | 0.00 | - | 1 | 23 | 39.23% |
| REG231020P00070000 | 2023-07-20 1:46PM EDT | 70.00 | 5.89 | 6.80 | 11.50 | 0.00 | - | - | 28 | 87.70% |
| REG231020P00085000 | 2023-04-03 11:19AM EDT | 85.00 | 23.60 | 22.80 | 26.60 | 0.00 | - | - | 1 | 100.93% |
© 2023 Yahoo. All rights reserved.
