Canada markets close in 5 hours 50 minutes

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62+0.34 (+0.55%)
As of 10:09AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG231020C000550002023-06-12 9:38AM EDT55.006.930.000.000.00-240.00%
REG231020C000600002023-08-24 9:30AM EDT60.003.000.703.300.00-102535.16%
REG231020C000650002023-09-19 1:25PM EDT65.000.500.101.850.00-9517745.90%
REG231020C000700002023-09-19 2:59PM EDT70.000.100.000.000.00-1612.50%
REG231020C000750002023-08-28 2:17PM EDT75.000.300.000.750.00--250.68%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG231020P000500002023-08-21 3:04PM EDT50.000.300.002.100.00-101776.42%
REG231020P000550002023-08-25 9:56AM EDT55.000.600.102.150.00-21453.15%
REG231020P000600002023-09-18 10:44AM EDT60.000.400.351.500.00-42232.42%
REG231020P000650002023-09-12 11:55AM EDT65.002.252.604.800.00-12339.23%
REG231020P000700002023-07-20 1:46PM EDT70.005.896.8011.500.00--2887.70%
REG231020P000850002023-04-03 11:19AM EDT85.0023.6022.8026.600.00--1100.93%