Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.85+0.68 (+1.28%)
At close: 04:00PM EDT
53.86 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG221021C000600002022-09-19 1:02PM EDT60.001.000.054.600.00-14288.09%
REG221021C000650002022-09-21 10:04AM EDT65.000.350.054.500.00-322112.40%
REG221021C000700002022-08-16 9:30AM EDT70.001.450.000.000.00-1225.00%
REG221021C000750002022-09-20 3:00PM EDT75.000.460.004.500.00-114151.56%
REG221021C000800002022-07-12 9:30AM EDT80.000.380.000.000.00-51050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG221021P000350002022-09-22 3:12PM EDT35.000.050.000.150.00--289.06%
REG221021P000450002022-09-20 2:41PM EDT45.000.150.004.600.00--1120.36%
REG221021P000500002022-06-13 12:08PM EDT50.002.200.053.900.00-212572.07%
REG221021P000550002022-09-26 10:10AM EDT55.002.250.953.200.00-11,01649.66%
REG221021P000650002022-04-18 12:13AM EDT65.003.202.256.000.00--10.00%
REG221021P000700002022-09-16 10:40AM EDT70.0011.8013.8018.200.00-910128.17%