Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG221021C00060000 | 2022-09-19 1:02PM EDT | 60.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 1 | 42 | 88.09% |
| REG221021C00065000 | 2022-09-21 10:04AM EDT | 65.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 3 | 22 | 112.40% |
| REG221021C00070000 | 2022-08-16 9:30AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| REG221021C00075000 | 2022-09-20 3:00PM EDT | 75.00 | 0.46 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 151.56% |
| REG221021C00080000 | 2022-07-12 9:30AM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG221021P00035000 | 2022-09-22 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 89.06% |
| REG221021P00045000 | 2022-09-20 2:41PM EDT | 45.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | - | 1 | 120.36% |
| REG221021P00050000 | 2022-06-13 12:08PM EDT | 50.00 | 2.20 | 0.05 | 3.90 | 0.00 | - | 21 | 25 | 72.07% |
| REG221021P00055000 | 2022-09-26 10:10AM EDT | 55.00 | 2.25 | 0.95 | 3.20 | 0.00 | - | 1 | 1,016 | 49.66% |
| REG221021P00065000 | 2022-04-18 12:13AM EDT | 65.00 | 3.20 | 2.25 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| REG221021P00070000 | 2022-09-16 10:40AM EDT | 70.00 | 11.80 | 13.80 | 18.20 | 0.00 | - | 9 | 10 | 128.17% |
© 2022 Yahoo. All rights reserved.
