Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.15+1.10 (+1.67%)
At close: 04:00PM EST
67.15 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230217C000650002023-01-23 10:29AM EST65.001.601.655.200.00-1265.43%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230217P000500002023-01-19 12:15PM EST50.000.380.000.700.00--184.96%
REG230217P000550002023-01-24 11:51AM EST55.001.690.003.400.00-11103.76%
REG230217P000600002023-01-05 2:52PM EST60.002.700.001.000.00--558.45%