Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240920C00075000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 0.33 | 0.30 | 1.00 | 0.00 | - | 8 | 15 | 27.88% |
| REG241018C00075000 | 2024-08-29 2:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 33.08% |
| REG250117C00075000 | 2024-09-10 10:16AM EDT | 2025-01-17 | 3.00 | 1.25 | 6.00 | 0.00 | - | 1 | 6 | 35.17% |
| REG250417C00075000 | 2024-09-05 9:30AM EDT | 2025-04-17 | 4.90 | 2.55 | 6.90 | +1.20 | +32.43% | 1 | 1 | 30.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240920P00075000 | 2024-09-12 9:41AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.95 | 0.00 | - | 5 | 7 | 43.21% |
© 2024 Yahoo. All rights reserved.