Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240920C00065000 | 2024-08-05 9:36AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REG241018C00065000 | 2024-09-10 3:19PM EDT | 2024-10-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REG250117C00065000 | 2024-07-16 10:17AM EDT | 2025-01-17 | 3.70 | 5.30 | 9.50 | 0.00 | - | 1 | 2 | 25.24% |
| REG250417C00065000 | 2024-09-10 3:19PM EDT | 2025-04-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018P00065000 | 2024-07-30 1:41PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.80 | 0.00 | - | 6 | 88 | 55.27% |
| REG250117P00065000 | 2024-09-04 3:14PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.