Canada markets close in 3 hours 22 minutes

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.68+0.49 (+0.76%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240719C000600002024-07-15 3:53PM EDT2024-07-192.403.407.000.00-17479.88%
REG240816C000600002024-07-16 9:54AM EDT2024-08-165.504.605.90+1.00+22.22%1540.80%
REG241018C000600002024-07-15 11:02AM EDT2024-10-185.755.008.000.00-4742.19%
REG250117C000600002024-05-23 12:13PM EDT2025-01-174.103.407.500.00--327.11%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240719P000600002024-06-28 3:51PM EDT2024-07-190.500.004.200.00-261154.30%
REG241018P000600002024-07-09 9:30AM EDT2024-10-181.800.154.800.00--454.48%
REG250117P000600002024-07-09 9:30AM EDT2025-01-172.731.303.300.00--230.01%