Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.77+0.15 (+0.24%)
At close: 04:00PM EDT
61.77 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240621C000600002024-06-11 9:58AM EDT60.000.761.154.900.00-103460.01%
REG240621C000650002024-04-25 10:29AM EDT65.000.300.004.300.00--5100.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240621P000550002024-05-28 3:40PM EDT55.000.050.000.050.00-1146.09%
REG240621P000600002024-06-10 9:48AM EDT60.000.780.004.100.00-11584.72%