Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240920C00017500 | 2024-09-16 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| REFI241018C00017500 | 2024-09-06 10:26AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 432 | 52.05% |
| REFI250117C00017500 | 2024-09-18 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 19.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018P00017500 | 2024-09-03 3:59PM EDT | 2024-10-18 | 2.20 | 1.40 | 2.55 | 0.00 | - | 7 | 8 | 51.37% |
| REFI250117P00017500 | 2024-09-03 3:44PM EDT | 2025-01-17 | 2.50 | 1.80 | 3.10 | 0.00 | - | 1 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.