Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240920C00015000 | 2024-09-06 9:42AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.20 | 0.00 | - | 1 | 0 | 54.69% |
| REFI241018C00015000 | 2024-08-16 10:07AM EDT | 2024-10-18 | 0.69 | 0.00 | 1.70 | 0.00 | - | 5 | 20 | 67.68% |
| REFI250117C00015000 | 2024-09-04 3:26PM EDT | 2025-01-17 | 1.02 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 67.19% |
| REFI250417C00015000 | 2024-09-10 2:23PM EDT | 2025-04-17 | 1.04 | 0.80 | 1.95 | 0.00 | - | 44 | 19 | 31.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240920P00015000 | 2024-08-28 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 150.00% |
| REFI241018P00015000 | 2024-09-03 3:39PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 64.94% |
| REFI250117P00015000 | 2024-09-17 1:53PM EDT | 2025-01-17 | 0.61 | 0.20 | 1.35 | 0.00 | - | 20 | 23 | 49.95% |
| REFI250417P00015000 | 2024-09-12 10:14AM EDT | 2025-04-17 | 1.10 | 0.55 | 1.30 | 0.00 | - | 2 | 4 | 36.72% |
© 2024 Yahoo. All rights reserved.