Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018C00012500 | 2024-08-13 1:21PM EDT | 12.50 | 2.54 | 2.75 | 4.30 | 0.00 | - | - | 1 | 187.70% |
| REFI241018C00015000 | 2024-09-26 12:07PM EDT | 15.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 5 | 0 | 96.88% |
| REFI241018C00017500 | 2024-09-06 10:26AM EDT | 17.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 432 | 85.94% |
| REFI241018C00020000 | 2024-03-26 10:15AM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 171.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018P00012500 | 2024-09-04 12:28PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 141.80% |
| REFI241018P00015000 | 2024-09-03 3:39PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 7 | 12 | 58.79% |
| REFI241018P00017500 | 2024-09-03 3:59PM EDT | 17.50 | 2.20 | 1.75 | 2.85 | 0.00 | - | 7 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.