iShares Global REIT ETF (REET)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET240517C00025000 | 2024-05-01 9:52AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 41.99% |
| REET240517C00026000 | 2024-04-22 10:09AM EDT | 26.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 12 | 92.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET240517P00020000 | 2024-04-10 10:52AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 84 | 52.15% |
| REET240517P00023000 | 2024-04-16 9:51AM EDT | 23.00 | 0.60 | 0.20 | 0.55 | -0.45 | -42.86% | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.