iShares Global REIT ETF (REET)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET240920C00026000 | 2024-02-16 10:59AM EDT | 26.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 6 | 6 | 55.18% |
| REET240920C00027000 | 2024-03-18 1:30PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 24.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET240920P00020000 | 2024-05-24 12:50PM EDT | 20.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.45% |
| REET240920P00024000 | 2024-02-23 10:43AM EDT | 24.00 | 1.45 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 44.48% |
© 2024 Yahoo. All rights reserved.