iShares Global REIT ETF (REET)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET240621C00022000 | 2024-02-08 12:29PM EDT | 22.00 | 1.80 | 0.75 | 3.50 | 0.00 | - | 3 | 105 | 103.22% |
| REET240621C00024000 | 2023-12-26 10:49AM EDT | 24.00 | 2.75 | 0.05 | 1.55 | 0.00 | - | 1 | 51 | 66.02% |
| REET240621C00025000 | 2023-12-27 11:43AM EDT | 25.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 64.80% |
| REET240621C00026000 | 2023-12-07 11:57AM EDT | 26.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 58.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET240621P00019000 | 2024-04-26 10:16AM EDT | 19.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 73 | 74 | 83.11% |
| REET240621P00021000 | 2024-04-24 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 36.33% |
| REET240621P00022000 | 2023-12-04 3:22PM EDT | 22.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | - | 0 | 57.62% |
© 2024 Yahoo. All rights reserved.