STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

E-Tech Resources Inc. (REE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0650

0.0000

(0.00%)

As of 02:04PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0800	0.0800	0.0650	0.0650	0.0650	155,135
Apr 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,000
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 19, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 17, 2024	0.0600	0.0850	0.0600	0.0650	0.0650	138,000
Apr 16, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	5,381
Apr 12, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	101,070
Apr 11, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	28,000
Apr 10, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	179,500
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Apr 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 02, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,000
Apr 01, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	15,500
Mar 21, 2024	0.0800	0.0800	0.0550	0.0550	0.0550	144,787
Mar 20, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	3,000
Mar 19, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 18, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	25,000
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 13, 2024	0.0950	0.0950	0.0800	0.0800	0.0800	206,450
Mar 12, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	44,262
Mar 11, 2024	0.0300	0.0650	0.0300	0.0650	0.0650	8,000
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 26, 2024	0.0700	0.0700	0.0500	0.0500	0.0500	3,000
Feb 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	13,000
Feb 22, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	125,000
Feb 21, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	17,000
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,100
Feb 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Feb 15, 2024	0.0500	0.0700	0.0500	0.0600	0.0600	13,000
Feb 14, 2024	0.0300	0.0700	0.0300	0.0700	0.0700	55,360
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	84,000
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	62,100
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	41,000
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	31,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0150	0.0300	0.0150	0.0300	0.0300	7,000
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0100	0.0300	0.0300	71,000
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2024	0.0500	0.0500	0.0300	0.0300	0.0300	7,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	37,100
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2023	0.0250	0.0400	0.0250	0.0400	0.0400	175,000
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 11, 2023	0.0250	0.0400	0.0250	0.0400	0.0400	76,000
Dec 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	7,800
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Nov 30, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,822.27-51.45(-0.24%)

S&P 5005,020.52-51.11(-1.01%)

DOW37,920.44-540.48(-1.41%)

CAD/USD0.7303+0.0005(+0.07%)

CRUDE OIL82.48-0.33(-0.40%)

Bitcoin CAD87,830.16-988.48(-1.11%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

E-Tech Resources Inc. (REE.V)

S&P/TSX
21,822.27
-51.45(-0.24%)

S&P 500
5,020.52
-51.11(-1.01%)

DOW
37,920.44
-540.48(-1.41%)

CAD/USD
0.7303
+0.0005(+0.07%)

CRUDE OIL
82.48
-0.33(-0.40%)

Bitcoin CAD
87,830.16
-988.48(-1.11%)