Canada markets open in 47 minutes

Rock Edge Resources Ltd. (REDG.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 03:45PM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20220.09000.09000.09000.09000.0900-
Aug 09, 20220.09000.09000.09000.09000.0900-
Aug 08, 20220.09000.09000.09000.09000.0900-
Aug 05, 20220.09000.09000.09000.09000.0900-
Aug 04, 20220.09000.09000.09000.09000.0900-
Aug 03, 20220.09000.09000.09000.09000.0900-
Aug 02, 20220.09000.09000.09000.09000.0900-
Jul 29, 20220.09000.09000.09000.09000.0900-
Jul 28, 20220.09000.09000.09000.09000.0900-
Jul 27, 20220.09000.09000.09000.09000.0900-
Jul 26, 20220.09000.09000.09000.09000.0900-
Jul 25, 20220.09000.09000.09000.09000.0900-
Jul 22, 20220.09000.09000.09000.09000.090030,500
Jul 21, 20220.07500.07500.07500.07500.075025,000
Jul 20, 20220.07000.07000.07000.07000.0700-
Jul 19, 20220.07000.07000.07000.07000.0700-
Jul 18, 20220.07000.07000.07000.07000.070030,000
Jul 15, 20220.07000.07000.07000.07000.0700-
Jul 14, 20220.07000.07000.07000.07000.0700-
Jul 13, 20220.07000.07000.07000.07000.0700-
Jul 12, 20220.07000.07000.07000.07000.070010,000
Jul 11, 20220.07000.07000.07000.07000.0700-
Jul 08, 20220.07000.07000.07000.07000.0700-
Jul 07, 20220.07000.07000.07000.07000.0700-
Jul 06, 20220.07000.07000.07000.07000.0700-
Jul 05, 20220.07000.07000.07000.07000.0700-
Jul 04, 20220.07000.07000.07000.07000.0700100,000
Jun 30, 20220.07500.07500.07500.07500.0750-
Jun 29, 20220.07500.07500.07500.07500.0750-
Jun 28, 20220.07500.07500.07500.07500.0750-
Jun 27, 20220.07500.07500.07500.07500.075025,000
Jun 24, 20220.09000.09000.09000.09000.0900-
Jun 23, 20220.09000.09000.09000.09000.0900-
Jun 22, 20220.09000.09000.09000.09000.0900-
Jun 21, 20220.09000.09000.09000.09000.0900-
Jun 20, 20220.09000.09000.09000.09000.0900-
Jun 17, 20220.09000.09000.09000.09000.0900-
Jun 16, 20220.09000.09000.09000.09000.0900-
Jun 15, 20220.09000.09000.09000.09000.0900-
Jun 14, 20220.09000.09000.09000.09000.0900-
Jun 13, 20220.09000.09000.09000.09000.0900-
Jun 10, 20220.09000.09000.09000.09000.0900-
Jun 09, 20220.09000.09000.09000.09000.0900-
Jun 08, 20220.09000.09000.09000.09000.0900-
Jun 07, 20220.09000.09000.09000.09000.0900-
Jun 06, 20220.09000.09000.09000.09000.0900-
Jun 03, 20220.09000.09000.09000.09000.0900-
Jun 02, 20220.09000.09000.09000.09000.0900-
Jun 01, 20220.09000.09000.09000.09000.090024,000
May 31, 20220.07000.09000.07000.09000.0900290,000
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07500.07500.07000.07000.070011,000
May 26, 20220.09000.09000.09000.09000.0900-
May 25, 20220.09000.09000.09000.09000.0900-
May 24, 20220.09000.09000.09000.09000.0900-
May 20, 20220.09000.09000.09000.09000.0900-
May 19, 20220.09000.09000.09000.09000.0900-
May 18, 20220.09000.09000.09000.09000.0900-
May 17, 20220.09000.09000.09000.09000.0900-
May 16, 20220.09000.09000.09000.09000.0900115,000
May 13, 20220.09000.09000.09000.09000.0900-
May 12, 20220.09500.09500.09000.09000.090030,000
May 11, 20220.10000.10000.10000.10000.1000-
May 10, 20220.10000.10000.10000.10000.100038,000
May 09, 20220.10000.10000.10000.10000.100047,000
May 06, 20220.10500.10500.10500.10500.1050-
May 05, 20220.10500.10500.10500.10500.1050-
May 04, 20220.11000.11000.10500.10500.105020,000
May 03, 20220.11000.11000.10000.10000.100090,000
May 02, 20220.11000.11000.11000.11000.1100-
Apr 29, 20220.11000.11000.11000.11000.1100-
Apr 28, 20220.11000.11000.11000.11000.1100-
Apr 27, 20220.11000.11000.11000.11000.1100-
Apr 26, 20220.11000.11000.11000.11000.1100-
Apr 25, 20220.11000.11000.11000.11000.110050,000
Apr 22, 20220.11000.11000.11000.11000.1100-
Apr 21, 20220.11000.11000.11000.11000.1100500
Apr 20, 20220.15000.15000.15000.15000.15001,000
Apr 19, 20220.15000.15000.15000.15000.1500-
Apr 18, 20220.13500.15000.13500.15000.1500109,500
Apr 14, 20220.11000.11000.11000.11000.11001,345
Apr 13, 20220.14500.14500.14500.14500.1450500
Apr 12, 20220.15000.15000.15000.15000.1500-
Apr 11, 20220.15000.15000.15000.15000.1500-
Apr 08, 20220.15000.15000.15000.15000.1500-
Apr 07, 20220.16500.16500.15000.15000.150045,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.