Canada markets closed

Recipe Unlimited Corporation (RECP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.42-0.44 (-4.05%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 29, 202010.5110.6510.3510.4210.42142,500
Sep. 28, 202010.1510.9110.1510.8610.8652,100
Sep. 25, 202010.2210.3210.0510.2510.2569,600
Sep. 24, 202010.1010.299.8110.1310.1385,000
Sep. 23, 202010.4310.6010.2010.2710.2767,500
Sep. 22, 202010.4310.6610.0510.1810.1867,600
Sep. 21, 202010.5110.759.9810.3510.3575,500
Sep. 18, 202010.6310.8510.5510.7610.7640,900
Sep. 17, 202010.8310.9010.5010.8210.8225,600
Sep. 16, 202010.6511.0210.5710.8210.8265,600
Sep. 15, 202010.4211.0510.4211.0511.0544,700
Sep. 14, 202010.5911.0810.5910.6010.6022,600
Sep. 11, 202010.8010.8010.4810.6910.6916,700
Sep. 10, 202011.0411.1210.7610.9410.9422,900
Sep. 09, 202011.0111.3410.9111.1511.1533,200
Sep. 08, 202011.2211.2210.6110.9010.9036,500
Sep. 04, 202011.4811.6910.9511.2611.2635,300
Sep. 03, 202011.2911.6811.1311.6811.6850,700
Sep. 02, 202010.8111.4810.6311.4811.4827,600
Sep. 01, 202010.2510.8010.2510.8010.8015,500
Aug. 31, 202010.6510.7010.3710.4010.4037,300
Aug. 28, 202010.5110.7110.4810.6410.6424,800
Aug. 27, 202010.4510.7710.4510.5210.5211,900
Aug. 26, 202010.3910.4310.3510.3810.386,300
Aug. 25, 202010.5410.5510.2010.4010.4016,300
Aug. 24, 202010.1310.3710.1210.3310.3312,400
Aug. 21, 202010.5010.5210.0910.1310.1330,500
Aug. 20, 202010.7010.7810.4510.6610.6615,500
Aug. 19, 202011.0011.0010.6610.6710.677,800
Aug. 18, 202011.0911.0910.7010.8110.8110,600
Aug. 17, 202010.9611.2410.7610.9010.9025,200
Aug. 14, 202011.2911.4211.0411.0511.0516,800
Aug. 13, 202011.2811.5411.0411.2911.299,200
Aug. 12, 202011.8911.8910.9811.1111.1124,800
Aug. 11, 202011.9812.6011.4011.6111.6194,400
Aug. 10, 202010.9811.8110.8511.6811.6878,900
Aug. 07, 202010.1110.819.8810.4810.4871,400
Aug. 06, 20209.8610.179.809.809.8013,300
Aug. 05, 20209.999.999.769.829.827,000
Aug. 04, 20209.9110.079.789.939.939,800
Jul. 31, 20209.889.909.589.759.7521,200
Jul. 30, 202010.0010.069.799.899.8918,300
Jul. 29, 202010.1410.159.9610.1510.1512,500
Jul. 28, 202010.0910.259.9410.0410.0421,200
Jul. 27, 20209.9810.229.7610.0410.0446,200
Jul. 24, 20209.909.909.459.659.6511,100
Jul. 23, 20209.919.949.629.719.718,000
Jul. 22, 202010.1510.419.559.819.8140,300
Jul. 21, 20209.3810.419.3410.1510.1556,800
Jul. 20, 20209.409.599.259.319.3118,900
Jul. 17, 20209.879.899.419.469.4619,400
Jul. 16, 20209.489.929.459.749.7414,600
Jul. 15, 20209.639.799.329.729.7225,000
Jul. 14, 20209.309.308.919.279.2728,200
Jul. 13, 20209.419.759.319.359.3536,400
Jul. 10, 20209.469.709.309.559.5527,900
Jul. 09, 20209.709.709.399.629.6224,800
Jul. 08, 20209.719.739.469.729.7236,800
Jul. 07, 20209.539.559.409.529.5215,900
Jul. 06, 20209.699.869.419.719.7117,700
Jul. 03, 20209.579.609.259.309.3026,300
Jul. 02, 20209.349.709.349.639.6318,700
Jun. 30, 20209.379.469.249.279.2734,200
Jun. 29, 20209.539.709.359.379.3744,700
Jun. 26, 202010.0210.029.519.569.5650,700
Jun. 25, 202010.2010.359.959.969.9636,200
Jun. 24, 202010.5410.5410.0110.2710.2737,700
Jun. 23, 202010.5310.6710.2110.4810.4851,400
Jun. 22, 202010.3210.5710.2110.4410.4430,500
Jun. 19, 202010.3210.4810.2110.4810.4859,800
Jun. 18, 202010.4410.6910.3510.4010.4021,400
Jun. 17, 202010.7910.7910.4010.5410.5425,600
Jun. 16, 202011.1811.1810.5810.5810.5839,300
Jun. 15, 202010.7510.8910.2510.7610.7651,700
Jun. 12, 202011.9511.9610.5510.9710.97112,500
Jun. 11, 202010.2510.7110.0510.2510.25168,500
Jun. 10, 202012.5312.5311.7411.7611.7655,300
Jun. 09, 202012.6912.6912.4312.5112.5199,300
Jun. 08, 202011.8913.1711.6812.5612.56101,500
Jun. 05, 202011.8711.8711.3311.6011.60120,600
Jun. 04, 202011.5011.6611.2011.4011.4071,800
Jun. 03, 202011.0811.5010.7311.4611.4699,700
Jun. 02, 202010.6511.1510.5510.8010.8091,700
Jun. 01, 202010.0510.4310.0010.2910.2935,800
May 29, 20209.9610.159.629.899.8973,200
May 28, 202010.3910.399.839.959.9535,500
May 27, 202010.5710.579.9010.0210.0268,000
May 26, 20209.7510.129.7510.1010.1047,100
May 25, 20209.859.859.579.699.6919,000
May 22, 20209.989.989.559.619.6136,600
May 21, 20209.759.969.719.759.7544,000
May 20, 20209.549.759.549.619.6150,100
May 19, 202010.0010.009.369.539.5391,800
May 15, 20209.629.889.599.779.7738,900
May 14, 20209.699.798.819.559.5568,200
May 13, 202010.7410.749.589.649.6467,700
May 12, 202011.3711.3710.7510.7510.7556,100
May 11, 202011.3011.3010.5211.0511.0548,700
May 08, 202011.8711.8711.2411.3211.3254,100
May 07, 202012.2612.2911.7112.0012.0018,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...