Record plc (REC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

65.00

+0.20

(+0.31%)

At close: 04:41PM BST

Major Holders

Insider Roster

Insider Transactions

Currency in GBp

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	113.45M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
Witte (Jan)	Bought at price 1.07 per share.	Direct	91,524	Dec 02, 2022	85,617
Venis (Rebecca)	Bought at price 1.07 per share.	Direct	5,316	Dec 02, 2022	4,973
Venis (Rebecca)	Bought at price 1.07 per share.	Direct	45,699	Dec 02, 2022	42,750
Tikhonov (Dmitri)	Bought at price 1.07 per share.	Direct	46,808	Dec 02, 2022	43,787
Ayles (Kevin)	Bought at price 1.07 per share.	Direct	19,105	Dec 02, 2022	17,872
Cullen (Steven Peter)	Bought at price 1.07 per share.	Direct	7,727	Dec 02, 2022	7,229
Hill (Leslie Meier)	Bought at price 1.07 per share.	Direct	142,942	Dec 02, 2022	133,716
Venis (Rebecca)	Bought at price 0.92 per share.	Direct	268	Nov 28, 2022	291
Venis (Rebecca)	Bought at price 0.86 per share.	Direct	257	Oct 27, 2022	301
Venis (Rebecca)	Bought at price 0.73 per share.	Direct	242	Sept 27, 2022	332
Venis (Rebecca)	Bought at price 0.80 per share.	Direct	94,557	Sept 21, 2022	118,197
Ayles (Kevin)	Bought at price 0.80 per share.	Direct	94,557	Sept 21, 2022	118,197
Ayles (Kevin)	Exercise of Option at price 0.33 per share.	Direct	8,250	Sept 20, 2022	25,000
Ayles (Kevin)	Exercise of Option at price 0.46 per share.	Direct	56,875	Sept 20, 2022	125,000
Ayles (Kevin)	Sold at price 0.80 per share.	Direct	91,730	Sept 20, 2022	115,095
Cullen (Steven Peter)	Exercise of Option at price 0.35 per share.	Direct	15,296	Sept 20, 2022	43,334
Cullen (Steven Peter)	Sold at price 0.80 per share.	Direct	24,682	Sept 20, 2022	30,969
Hill (Leslie Meier)	Exercise of Option at price 0.35 per share.	Direct	33,829	Sept 20, 2022	95,834
Tikhonov (Dmitri)	Exercise of Option at price 0.46 per share.	Direct	34,125	Sept 20, 2022	75,000
Tikhonov (Dmitri)	Sold at price 0.80 per share.	Direct	46,689	Sept 20, 2022	58,582
Witte (Jan)	Exercise of Option at price 0.33 per share.	Direct	33,000	Sept 20, 2022	100,000
Venis (Rebecca)	Exercise of Option at price 0.50 per share.	Direct	12,525	Sept 20, 2022	25,000
Venis (Rebecca)	Exercise of Option at price 0.42 per share.	Direct	105,250	Sept 20, 2022	250,000
Venis (Rebecca)	Exercise of Option at price 0.33 per share.	Direct	20,625	Sept 20, 2022	62,500
Venis (Rebecca)	Sold at price 0.80 per share.	Direct	198,845	Sept 20, 2022	249,492
Witte (Jan)	Sold at price 0.80 per share.	Direct	47,579	Sept 20, 2022	59,698
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	260	Aug 30, 2022	298
Venis (Rebecca)	Bought at price 0.88 per share.	Direct	273	Jul 28, 2022	312
Nowak (Krystyna)	Bought at price 0.88 per share.	Direct	17,937	Jul 27, 2022	20,500
Venis (Rebecca)	Bought at price 0.90 per share.	Direct	272	Jun 27, 2022	305
Witte (Jan)	Bought at price 0.87 per share.	Direct	77,250	Jun 22, 2022	88,692
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	31,205	Jun 22, 2022	35,827
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	3,548	Jun 22, 2022	4,074
Cullen (Steven Peter)	Bought at price 0.87 per share.	Direct	10,648	Jun 22, 2022	12,226
Hill (Leslie Meier)	Bought at price 0.87 per share.	Direct	179,645	Jun 22, 2022	206,252
Ayles (Kevin)	Bought at price 0.87 per share.	Direct	17,831	Jun 22, 2022	20,473
Tikhonov (Dmitri)	Bought at price 0.87 per share.	Direct	43,464	Jun 22, 2022	49,902
Tufnell (Rosina Jane)		Direct		Jun 20, 2022	0
Edwards (Timothy)		Direct		Jun 20, 2022	0
Hill (Leslie Meier)		Direct		Jun 20, 2022	0
Nowak (Krystyna)		Direct		Jun 20, 2022	0
Record (Neil Peter)		Direct		Jun 20, 2022	0
Venis (Rebecca)	Bought at price 0.87 per share.	Direct	283	May 27, 2022	325
Venis (Rebecca)	Bought at price 0.93 per share.	Direct	281	Apr 29, 2022	303
Edwards (Timothy)		Direct		Mar 31, 2022	0
Hargreaves Lansdown Asset Management Ltd.		Direct		Mar 31, 2022	0
Hill (Leslie Meier)		Direct		Mar 31, 2022	0
Nowak (Krystyna)		Direct		Mar 31, 2022	0
Premier Diversified Income Fund		Direct		Mar 31, 2022	0
Record (Neil Peter)		Direct		Mar 31, 2022	0
Record Plc Employee Benefit Trust		Direct		Mar 31, 2022	0
Schroders Plc		Direct		Mar 31, 2022	0
Tufnell (Rosina Jane)		Direct		Mar 31, 2022	0
Venis (Rebecca)	Bought at price 0.93 per share.	Direct	295	Mar 28, 2022	318
Record (Neil Peter)		Direct		Mar 04, 2022	2,000,000
Venis (Rebecca)	Bought at price 0.98 per share.	Direct	299	Feb 28, 2022	306
Witte (Jan)	Sold at price 1.01 per share.	Direct	400,388	Feb 18, 2022	398,000
Witte (Jan)	Exercise of Option at price 0.60 per share.	Direct	8,970	Feb 18, 2022	15,000
Witte (Jan)	Exercise of Option at price 0.50 per share.	Direct	251,500	Feb 18, 2022	500,000
Witte (Jan)	Exercise of Option at price 0.39 per share.	Direct	39,400	Feb 18, 2022	100,000
Tikhonov (Dmitri)	Exercise of Option at price 0.60 per share.	Direct	35,880	Feb 18, 2022	60,000
Tikhonov (Dmitri)	Sold at price 1.01 per share.	Direct	35,473	Feb 18, 2022	35,262
Ayles (Kevin)	Exercise of Option at price 0.60 per share.	Direct	35,880	Feb 18, 2022	60,000
Ayles (Kevin)	Sold at price 1.01 per share.	Direct	35,473	Feb 18, 2022	35,262
Venis (Rebecca)	Bought at price 0.98 per share.	Direct	300	Jan 27, 2022	308
Schroders Plc		Direct		Jan 05, 2022	1,170,721
Venis (Rebecca)	Bought at price 1.04 per share.	Direct	303	Dec 29, 2021	292
Schroders Plc		Direct		Dec 21, 2021	0
Venis (Rebecca)	Bought at price 1.16 per share.	Direct	298	Nov 29, 2021	258
Hill (Leslie Meier)		Direct		Nov 24, 2021	186,644
Nowak (Krystyna)	Bought at price 1.11 per share.	Direct	32,627	Nov 24, 2021	29,500
Venis (Rebecca)	Bought at price 1.14 per share.	Direct	310	Oct 27, 2021	272
Venis (Rebecca)	Bought at price 1.08 per share.	Direct	309	Sept 27, 2021	286
Venis (Rebecca)	Bought at price 1.12 per share.	Direct	152,881	Sept 21, 2021	136,501
Ayles (Kevin)	Bought at price 1.12 per share.	Direct	152,881	Sept 21, 2021	136,501
Venis (Rebecca)	Bought at price 1.21 per share.	Direct	308	Aug 27, 2021	255
Venis (Rebecca)	Sold at price 1.18 per share.	Direct	28,772	Aug 11, 2021	24,404
Venis (Rebecca)	Sold at price 1.18 per share.	Direct	19,052	Aug 11, 2021	16,160
Ayles (Kevin)	Exercise of Option at price 0.40 per share.	Direct	10,050	Aug 11, 2021	25,000
Ayles (Kevin)	Sold at price 1.18 per share.	Direct	19,230	Aug 11, 2021	16,311
Tikhonov (Dmitri)	Exercise of Option at price 0.47 per share.	Direct	11,800	Aug 11, 2021	25,000
Tikhonov (Dmitri)	Sold at price 1.18 per share.	Direct	20,191	Aug 11, 2021	17,126
Venis (Rebecca)	Exercise of Option at price 0.40 per share.	Direct	25,125	Aug 11, 2021	62,500
Venis (Rebecca)	Sold at price 1.18 per share.	Direct	48,077	Aug 11, 2021	40,778
Venis (Rebecca)	Exercise of Option at price 0.47 per share.	Direct	18,880	Aug 11, 2021	40,000
Venis (Rebecca)	Bought at price 1.22 per share.	Direct	311	Jul 27, 2021	255
Venis (Rebecca)	Bought at price 1.37 per share.	Direct	313	Jun 28, 2021	228
Sleigh (Duncan Joel)	Bought at price 1.23 per share.	Direct	14,057	Jun 18, 2021	11,438
Tikhonov (Dmitri)	Bought at price 1.23 per share.	Direct	14,079	Jun 18, 2021	11,456
Venis (Rebecca)	Bought at price 1.23 per share.	Direct	20,446	Jun 18, 2021	16,637
Cullen (Steven Peter)	Bought at price 1.23 per share.	Direct	9,701	Jun 18, 2021	7,894
Hill (Leslie Meier)	Bought at price 1.23 per share.	Direct	101,388	Jun 18, 2021	82,497
Ayles (Kevin)	Bought at price 1.23 per share.	Direct	13,327	Jun 18, 2021	10,844
Tufnell (Rosina Jane)		Direct		Jun 17, 2021	0
Cullen (Steven Peter)		Direct		Jun 17, 2021	0
Edwards (Timothy)		Direct		Jun 17, 2021	0
Hill (Leslie Meier)		Direct		Jun 17, 2021	0
Noyen (Bob Frederik Albert Marie)		Direct		Jun 17, 2021	0
Record (Neil Peter)		Direct		Jun 17, 2021	0
Venis (Rebecca)	Bought at price 1.24 per share.	Direct	318	May 27, 2021	258
Venis (Rebecca)	Bought at price 1.18 per share.	Direct	312	Apr 27, 2021	264
Hill (Leslie Meier)		Direct		Mar 31, 2021	0
Noyen (Bob Frederik Albert Marie)		Direct		Mar 31, 2021	0
Premier Diversified Income Fund		Direct		Mar 31, 2021	0
Record (Neil Peter)		Direct		Mar 31, 2021	0
Record Plc Employee Benefit Trust		Direct		Mar 31, 2021	0
Venis (Rebecca)	Bought at price 0.95 per share.	Direct	307	Mar 29, 2021	324
Venis (Rebecca)	Bought at price 0.89 per share.	Direct	313	Feb 26, 2021	351
Noyen (Bob Frederik Albert Marie)	Sold at price 0.67 per share.	Direct	1,009,500	Feb 05, 2021	1,500,000
Venis (Rebecca)	Bought at price 0.68 per share.	Direct	307	Jan 27, 2021	450
Sleigh (Duncan Joel)	Bought at price 0.47 per share.	Direct	11,625	Jan 25, 2021	25,000
Sleigh (Duncan Joel)	Sold at price 0.67 per share.	Direct	14,049	Jan 25, 2021	20,970
Ayles (Kevin)	Bought at price 0.47 per share.	Direct	11,625	Jan 25, 2021	25,000
Ayles (Kevin)	Sold at price 0.67 per share.	Direct	14,049	Jan 25, 2021	20,970
Tufnell (Rosina Jane)		Direct		Dec 31, 2020	0
Cullen (Steven Peter)		Direct		Dec 31, 2020	0
Edwards (Timothy)		Direct		Dec 31, 2020	0
Hill (Leslie Meier)		Direct		Dec 31, 2020	0
Noyen (Bob Frederik Albert Marie)		Direct		Dec 31, 2020	0
Record (Neil Peter)		Direct		Dec 31, 2020	0
Venis (Rebecca)	Bought at price 0.68 per share.	Direct	307	Dec 29, 2020	455
Venis (Rebecca)	Bought at price 0.60 per share.	Direct	296	Nov 27, 2020	495
Sleigh (Duncan Joel)	Exercise of Option at price 0.46 per share.	Direct	11,375	Nov 25, 2020	25,000
Sleigh (Duncan Joel)	Sold at price 0.52 per share.	Direct	12,201	Nov 25, 2020	23,375
Tikhonov (Dmitri)	Exercise of Option at price 0.46 per share.	Direct	11,375	Nov 25, 2020	25,000
Tikhonov (Dmitri)	Sold at price 0.52 per share.	Direct	12,201	Nov 25, 2020	23,375
Ayles (Kevin)	Exercise of Option at price 0.46 per share.	Direct	11,375	Nov 25, 2020	25,000
Ayles (Kevin)	Sold at price 0.52 per share.	Direct	12,201	Nov 25, 2020	23,375
Ayles (Kevin)	Bought at price 0.52 per share.	Direct	1	Oct 27, 2020	2
Venis (Rebecca)	Bought at price 0.52 per share.	Direct	295	Oct 27, 2020	567
Venis (Rebecca)	Bought at price 0.55 per share.	Direct	286	Sept 28, 2020	519
Ayles (Kevin)	Bought at price 0.55 per share.	Direct	286	Sept 28, 2020	519
Record (Neil Peter)	Sold at price 0.47 per share.	Direct	1,896,000	Sept 21, 2020	4,000,000
Record Plc Employee Benefit Trust		Direct		Sept 21, 2020	3,086,133
Venis (Rebecca)	Bought at price 0.45 per share.	Direct	298	Aug 27, 2020	664
Ayles (Kevin)	Bought at price 0.45 per share.	Direct	298	Aug 27, 2020	664
Ayles (Kevin)	Exercise of Option at price 0.33 per share.	Direct	8,175	Jul 30, 2020	25,000
Ayles (Kevin)	Sold at price 0.46 per share.	Direct	9,667	Jul 30, 2020	21,107
Tikhonov (Dmitri)	Exercise of Option at price 0.33 per share.	Direct	8,175	Jul 30, 2020	25,000
Tikhonov (Dmitri)	Sold at price 0.46 per share.	Direct	9,667	Jul 30, 2020	21,107
Ayles (Kevin)	Bought at price 0.45 per share.	Direct	285	Jul 27, 2020	633
Ayles (Kevin)	Bought at price 0.49 per share.	Direct	280	Jun 29, 2020	570
Ayles (Kevin)	Bought at price 0.47 per share.	Direct	7,953	Jun 22, 2020	16,779
Cullen (Steven Peter)	Bought at price 0.47 per share.	Direct	11,446	Jun 22, 2020	24,149
Francis-Cole (Sally)	Bought at price 0.47 per share.	Direct	10,226	Jun 22, 2020	21,575
Hill (Leslie Meier)	Bought at price 0.47 per share.	Direct	90,899	Jun 22, 2020	191,772
Noyen (Bob Frederik Albert Marie)	Bought at price 0.47 per share.	Direct	43,859	Jun 22, 2020	92,531
Sleigh (Duncan Joel)	Bought at price 0.47 per share.	Direct	21,668	Jun 22, 2020	45,715
Tikhonov (Dmitri)	Bought at price 0.47 per share.	Direct	17,364	Jun 22, 2020	36,633
Tufnell (Rosina Jane)		Direct		Jun 18, 2020	0

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,248.55+436.27(+0.48%)

Record plc (REC.L)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,248.55
+436.27(+0.48%)