The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240517C00002500 | 2024-05-01 11:28AM EDT | 2.50 | 1.40 | 1.45 | 1.95 | 0.00 | - | 1 | 12 | 250.78% |
| REAX240517C00005000 | 2024-05-03 3:23PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 49 | 148 | 125.78% |
| REAX240517C00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 22 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240517P00002500 | 2024-05-02 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 277 | 159.38% |
| REAX240517P00005000 | 2024-04-29 12:10PM EDT | 5.00 | 1.29 | 0.85 | 2.00 | 0.00 | - | 2 | 11 | 252.73% |
| REAX240517P00007500 | 2024-04-15 10:45AM EDT | 7.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.