The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00007500 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 237.50% |
| REAL240621C00007500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 110.94% |
| REAL240816C00007500 | 2024-05-07 2:10PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 200 | 527 | 79.69% |
| REAL241115C00007500 | 2024-05-01 11:03AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 550 | 68.75% |
| REAL250117C00007500 | 2024-05-06 3:19PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 47 | 161 | 67.58% |
| REAL250718C00007500 | 2024-05-07 10:58AM EDT | 2025-07-18 | 0.73 | 0.65 | 1.20 | 0.00 | - | 50 | 71 | 94.04% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.75 | 0.00 | - | - | 10 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 137.50% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 3.40 | 3.60 | 0.00 | - | 10 | 5 | 66.02% |
© 2024 Yahoo. All rights reserved.