The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00005500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 148 | 121.88% |
| REAL240816C00005500 | 2024-04-12 3:25PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 59 | 90.63% |
| REAL241115C00005500 | 2024-04-01 11:21AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 85.94% |
| REAL250117C00005500 | 2024-04-29 1:14PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 923 | 86.72% |
| REAL250718C00005500 | 2024-03-18 9:44AM EDT | 2025-07-18 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 30 | 65.14% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 2024-05-17 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 237.89% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 1.90 | 2.15 | 0.00 | - | 30 | 15 | 71.29% |
| REAL260116P00005500 | 2024-04-09 9:33AM EDT | 2026-01-16 | 2.65 | 2.60 | 3.00 | 0.00 | - | - | 1 | 79.88% |
© 2024 Yahoo. All rights reserved.