The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00005000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| REAL240816C00005000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| REAL241115C00005000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REAL250117C00005000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | +0.10 | +14.29% | 1 | 0 | 12.50% |
| REAL250718C00005000 | 2024-04-02 9:30AM EDT | 2025-07-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REAL260116C00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.