The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 832 | 109.38% |
| REAL240621C00004500 | 2024-04-29 1:23PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 73 | 74 | 82.81% |
| REAL240816C00004500 | 2024-04-25 11:22AM EDT | 2024-08-16 | 0.27 | 0.45 | 0.55 | 0.00 | - | 6 | 801 | 88.67% |
| REAL241115C00004500 | 2024-04-29 10:37AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.95 | 0.00 | - | 1 | 5 | 83.20% |
| REAL250117C00004500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | +0.03 | +3.90% | 1 | 1,326 | 86.13% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 105.08% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.35 | -0.40 | -30.77% | 3 | 61 | 178.91% |
| REAL240816P00004500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 1.55 | 0.45 | 1.40 | 0.00 | - | 5 | 2,512 | 57.23% |
| REAL241115P00004500 | 2024-04-01 12:30PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.40 | 0.00 | - | - | 10 | 80.47% |
© 2024 Yahoo. All rights reserved.