Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7258
-0.0003(-0.03%)
CRUDE OIL
81.17
-0.76(-0.93%)
Bitcoin CAD
82,444.92
-4,970.20(-5.69%)

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3.8200

-0.0300

(-0.78%)

At close: 04:00PM EDT

3.7000

-0.12

(-3.14%)

After hours:

07:21PM EDT

In The Money

Show:ListStraddle

Strike:4.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
REAL240517C00004000	2024-04-30 2:56PM EDT	2024-05-17	0.35	0.20	0.35	+0.05	+16.67%	59	1,467	106.25%
REAL240621C00004000	2024-04-30 1:19PM EDT	2024-06-21	0.40	0.35	0.50	-0.10	-20.00%	3	43	87.11%
REAL240816C00004000	2024-04-30 10:37AM EDT	2024-08-16	0.65	0.60	0.70	+0.18	+38.30%	11	117	87.70%
REAL241115C00004000	2024-04-18 3:49PM EDT	2024-11-15	0.55	0.85	1.00	0.00	-	1	61	89.45%
REAL250117C00004000	2024-04-30 10:56AM EDT	2025-01-17	1.00	1.00	1.50	+0.35	+53.85%	6	1,348	104.59%
REAL250718C00004000	2024-04-10 10:54AM EDT	2025-07-18	1.25	0.10	3.70	0.00	-	-	50	124.81%
REAL260116C00004000	2024-04-23 1:14PM EDT	2026-01-16	1.16	1.10	4.80	0.00	-	2	384	186.33%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
REAL240517P00004000	2024-04-30 2:03PM EDT	2024-05-17	0.50	0.40	0.55	-0.10	-16.67%	40	124	112.50%
REAL240816P00004000	2024-03-19 10:36AM EDT	2024-08-16	1.25	1.15	1.25	0.00	-	8	8	133.40%
REAL241115P00004000	2024-04-02 1:32PM EDT	2024-11-15	1.25	0.65	1.10	0.00	-	-	50	68.56%
REAL250117P00004000	2024-04-05 10:35AM EDT	2025-01-17	1.42	1.10	1.20	0.00	-	15	94	81.64%
REAL250718P00004000	2024-03-27 3:45PM EDT	2025-07-18	1.45	0.45	3.10	0.00	-	10	23	103.22%
REAL260116P00004000	2024-03-28 12:12PM EDT	2026-01-16	1.69	1.25	1.75	0.00	-	5	5	71.48%