The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REAL240621C00003000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REAL240816C00003000 | 2024-04-18 2:12PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REAL241115C00003000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL250117C00003000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL260116C00003000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240621P00003000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240816P00003000 | 2024-04-29 1:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.