The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002500 | 2024-04-30 2:53PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.60 | +0.23 | +20.54% | 1 | 510 | 173.44% |
| REAL240816C00002500 | 2024-04-29 1:29PM EDT | 2024-08-16 | 1.53 | 1.35 | 1.60 | 0.00 | - | 20 | 110 | 88.67% |
| REAL250117C00002500 | 2024-04-24 2:20PM EDT | 2025-01-17 | 1.40 | 1.70 | 1.95 | 0.00 | - | 3 | 1,043 | 100.98% |
| REAL250718C00002500 | 2024-04-17 3:09PM EDT | 2025-07-18 | 1.44 | 1.45 | 4.30 | 0.00 | - | 1 | 99 | 184.18% |
| REAL260116C00002500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1.74 | 1.25 | 2.20 | 0.00 | - | 2 | 62 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 195 | 169.53% |
| REAL240816P00002500 | 2024-04-24 9:38AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.20 | 0.00 | - | 5 | 176 | 87.50% |
| REAL250117P00002500 | 2024-04-30 12:32PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | +0.02 | +4.76% | 1 | 86 | 88.48% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.30 | 0.95 | 0.00 | - | 6 | 0 | 74.61% |
© 2024 Yahoo. All rights reserved.