The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 1.40 | 1.10 | 2.05 | 0.00 | - | 1 | 558 | 348.44% |
| REAL240816C00002000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 106.25% |
| REAL250117C00002000 | 2024-04-30 10:56AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.40 | +0.02 | +1.06% | 6 | 1,026 | 110.55% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 99.41% |
| REAL260116C00002000 | 2024-04-10 3:16PM EDT | 2026-01-16 | 1.97 | 2.00 | 2.50 | 0.00 | - | 1 | 254 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 181.25% |
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 253.13% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 86.72% |
| REAL241115P00002000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 88.67% |
| REAL250117P00002000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 507 | 85.94% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 121.68% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.15 | 0.60 | 0.00 | - | 8 | 24 | 73.63% |
© 2024 Yahoo. All rights reserved.