The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 2.72 | 2.50 | 2.95 | 0.00 | - | 1 | 59 | 543.75% |
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL250117C00001000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 2.15 | 2.75 | 3.00 | 0.00 | - | 1 | 519 | 109.38% |
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL260116C00001000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 1.75 | 0.50 | 5.50 | 0.00 | - | 4 | 54 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 603.13% |
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 332.81% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 244.53% |
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 450.00% |
| REAL260116P00001000 | 2024-03-20 1:21PM EDT | 2026-01-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 2,734 | 104.30% |
© 2024 Yahoo. All rights reserved.