The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 109 | 667 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 79 | 141 |
| - | - | - | - | - | 2024-07-19 | 0.45 | +0.05 | +12.50% | 10 | 60 |
| 0.85 | -0.20 | -19.05% | 2 | 264 | 2024-08-16 | 0.50 | 0.00 | - | 10 | 78 |
| 1.15 | 0.00 | - | 4 | 61 | 2024-11-15 | 0.80 | 0.00 | - | 21 | 66 |
| 1.45 | 0.00 | - | 13 | 1,424 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 103 |
| 1.25 | 0.00 | - | - | 50 | 2025-07-18 | 1.45 | 0.00 | - | 10 | 23 |
| 2.10 | -0.30 | -12.50% | 7 | 396 | 2026-01-16 | 1.25 | 0.00 | - | 16 | 21 |
© 2024 Yahoo. All rights reserved.