The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005500 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240719C00005500 | 2024-05-30 11:28AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REAL240816C00005500 | 2024-05-30 1:46PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REAL250117C00005500 | 2024-05-23 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 6.25% |
| REAL250718C00005500 | 2024-05-20 2:34PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 122.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240719P00005500 | 2024-05-22 1:10PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REAL240816P00005500 | 2024-05-14 12:57PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 100.39% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.