The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| REAL240719C00005000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REAL240816C00005000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REAL241115C00005000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REAL250117C00005000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REAL250718C00005000 | 2024-05-28 9:51AM EDT | 2025-07-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REAL260116C00005000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.